Kursquelle | letzter Kurs Zeit · Volumen |
---|---|
Nasdaq verzögert | 25,390 USD -1,020 USD · -3,86 % 31.05.2024, 22:00:00 · unbekannt |
Eröffnungskurs | Höchststand | Tiefststand | Schlusskurs | Volumen | |
---|---|---|---|---|---|
29,370 USD | 29,760 USD | 28,830 USD | 28,860 USD | 701.478 Stk. | |
28,820 USD | 30,300 USD | 28,480 USD | 29,670 USD | 681.356 Stk. | |
29,680 USD | 29,690 USD | 28,870 USD | 29,580 USD | 588.646 Stk. | |
29,260 USD | 29,960 USD | 28,900 USD | 29,760 USD | 805.794 Stk. | |
29,910 USD | 30,000 USD | 29,380 USD | 29,700 USD | 655.555 Stk. | |
29,840 USD | 30,450 USD | 29,310 USD | 29,390 USD | 1.272.466 Stk. | |
29,560 USD | 30,010 USD | 28,980 USD | 29,880 USD | 594.123 Stk. | |
30,160 USD | 30,820 USD | 28,970 USD | 30,480 USD | 828.173 Stk. | |
31,070 USD | 32,000 USD | 30,520 USD | 30,930 USD | 855.175 Stk. | |
30,810 USD | 31,540 USD | 30,400 USD | 31,470 USD | 465.597 Stk. | |
31,470 USD | 31,550 USD | 30,210 USD | 30,700 USD | 729.332 Stk. | |
30,690 USD | 30,950 USD | 30,370 USD | 30,870 USD | 585.169 Stk. | |
30,770 USD | 31,130 USD | 30,000 USD | 30,300 USD | 427.083 Stk. | |
29,970 USD | 30,150 USD | 29,260 USD | 29,560 USD | 950.264 Stk. | |
29,820 USD | 29,820 USD | 28,280 USD | 28,390 USD | 808.917 Stk. | |
28,520 USD | 29,330 USD | 28,240 USD | 28,950 USD | 739.083 Stk. | |
29,140 USD | 29,170 USD | 28,090 USD | 28,420 USD | 981.099 Stk. | |
31,210 USD | 31,810 USD | 29,540 USD | 29,560 USD | 2.784.735 Stk. | |
27,700 USD | 28,100 USD | 25,810 USD | 26,540 USD | 5.615.967 Stk. | |
26,330 USD | 26,480 USD | 24,885 USD | 25,390 USD | 2.766.220 Stk. |